Plasma
XPL · 美元计价
$0.04486
≈ ￥0.296076
-7.37% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04843
24H 成交量
$873.85万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -2.56% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.48万 | $295.86万 | -1.72% |
| 163 |
SENTSentient
|
$0.0171 | $0.01722 | $0.01538 | $130.52万 | $1.18亿 | 1.67% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 173 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.67万 | $886.24万 | -4.03% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 221 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $79.99万 | $1,238.15万 | -4.77% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 575 |
AMATBAMATB
|
$362.37 | $363.52 | $357.81 | $6.88万 | — | -0.29% |
| 372 |
TREETree Capital
|
$0.0289 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -2.37% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.28万 | $3,203.21万 | -4.74% |
| 63 |
MEGAMegaETH
|
$0.05024 | $0.05103 | $0.04228 | $755.09万 | $5,052.12万 | 10.59% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $55.97万 | $795.42万 | -5.47% |
| 202 |
THETATHETA
|
$0.1322 | $0.1371 | $0.1234 | $93.03万 | $1.32亿 | -3.36% |
| 186 |
GRTThe Graph
|
$0.0169 | $0.01705 | $0.01556 | $110.23万 | $1.59亿 | -0.12% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -1.16% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,213.74万 | $549.82万 | -0.02% |
| 301 |
MAGICMAGIC
|
$0.0693 | $0.0731 | $0.0664 | $50.83万 | $2,166.20万 | -5.20% |