FWDIB
FWDIB · 美元计价
$4.57
≈ ￥30.162
-6.16% (-$0.30)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.55
今日开盘
$4.87
24H 成交量
$5.06万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $91.86万 | $1.37亿 | -5.71% |
| 518 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.20万 | $309.35万 | -5.34% |
| 175 |
SENTSentient
|
$0.01619 | $0.01709 | $0.01604 | $91.91万 | $1.20亿 | -2.47% |
| 374 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.70万 | $526.65万 | -7.63% |
| 144 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001468 | $0.0001355 | $127.75万 | $903.95万 | -2.14% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 202 |
AVAAVA
|
$0.2212 | $0.2445 | $0.2201 | $79.40万 | $1,350.45万 | -8.41% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 592 |
AMATBAMATB
|
$361.24 | $371.71 | $359.64 | $4.96万 | — | -0.38% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 238 |
THETATHETA
|
$0.1309 | $0.1441 | $0.1294 | $56.66万 | $1.41亿 | -7.03% |
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 323 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0751 | $37.04万 | $410.20万 | -2.44% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,969.93万 | $549.71万 | -0.01% |
| 291 |
MAGICMAGIC
|
$0.07 | $0.0787 | $0.0697 | $43.93万 | $2,404.17万 | -10.26% |