FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
METMeteora
|
$0.2806 | $0.2927 | $0.2719 | $99.63万 | $1.36亿 | -3.67% |
| 490 |
TKOTokocrypto
|
$0.0416 | $0.0423 | $0.0395 | $17.61万 | $309.04万 | -0.48% |
| 157 |
SENTSentient
|
$0.01636 | $0.01649 | $0.01547 | $116.59万 | $1.15亿 | 2.44% |
| 437 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -1.54% |
| 167 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 4.20% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 166 |
AVAAVA
|
$0.2486 | $0.2523 | $0.2363 | $106.86万 | $1,355.09万 | 4.72% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 292 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.69% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.89万 | $1,671.48万 | 0.34% |
| 189 |
REDRedStone
|
$0.1276 | $0.1349 | $0.1233 | $91.16万 | $3,593.17万 | -3.55% |
| 74 |
MEGAMegaETH
|
$0.04493 | $0.04729 | $0.04244 | $443.53万 | $5,191.28万 | 4.01% |
| 318 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $39.12万 | $849.12万 | -2.33% |
| 263 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.24万 | $1.37亿 | 0.72% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.47万 | $1.62亿 | -0.29% |
| 348 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.63万 | $407.21万 | -0.52% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,735.24万 | $549.97万 | -0.03% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.92万 | $2,479.89万 | -1.99% |