Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
METMeteora
|
$0.2752 | $0.2935 | $0.2719 | $95.72万 | $1.36亿 | -6.24% |
| 495 |
TKOTokocrypto
|
$0.0407 | $0.0423 | $0.0395 | $16.87万 | $309.04万 | -2.86% |
| 157 |
SENTSentient
|
$0.01612 | $0.01649 | $0.01547 | $112.16万 | $1.15亿 | 1.19% |
| 437 |
ZKCBoundless
|
$0.0252 | $0.0261 | $0.0248 | $22.76万 | $513.61万 | -2.70% |
| 165 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001382 | $0.0001297 | $104.67万 | $859.15万 | 3.59% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 170 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $101.66万 | $1,355.09万 | 4.09% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 289 |
AMATBAMATB
|
$382.2 | $397.11 | $372.01 | $43.86万 | — | -0.06% |
| 468 |
TREETree Capital
|
$0.0292 | $0.0301 | $0.0286 | $19.58万 | $1,671.48万 | -1.35% |
| 195 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $86.35万 | $3,593.17万 | -5.37% |
| 74 |
MEGAMegaETH
|
$0.04461 | $0.04729 | $0.04244 | $444.29万 | $5,191.28万 | 3.19% |
| 326 |
ENSOEnso
|
$0.415 | $0.434 | $0.407 | $36.94万 | $849.12万 | -3.04% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 155 |
GRTThe Graph
|
$0.01699 | $0.01765 | $0.01658 | $114.97万 | $1.62亿 | -2.08% |
| 349 |
LUMIALumia
|
$0.076 | $0.0796 | $0.0748 | $34.03万 | $407.21万 | -1.68% |
| 551 |
QKCQuarkChain
|
$0.001988 | $0.00209 | $0.001976 | $11.82万 | $1,454.74万 | -4.10% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,447.57万 | $549.97万 | -0.04% |
| 252 |
MAGICMAGIC
|
$0.078 | $0.083 | $0.0769 | $53.31万 | $2,479.89万 | -3.94% |