Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2912 | $0.2971 | $0.2719 | $149.86万 | $1.37亿 | 0.10% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.08万 | $309.35万 | 0.24% |
| 200 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01588 | $84.02万 | $1.20亿 | 1.41% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $27.48万 | $526.65万 | 0.77% |
| 176 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001326 | $105.38万 | $903.95万 | 4.52% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 195 |
AVAAVA
|
$0.2367 | $0.2506 | $0.2311 | $88.43万 | $1,350.45万 | -3.90% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.81万 | — | -5.76% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 179 |
REDRedStone
|
$0.1223 | $0.1349 | $0.1222 | $98.11万 | $3,498.55万 | -4.38% |
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 257 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.21% |
| 156 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.34万 | $1.72亿 | -0.97% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.79% |
| 593 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.54% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,273.63万 | $549.71万 | -0.02% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.56万 | $2,404.17万 | -7.26% |