CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 20:40:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	METMeteora	$0.2798	$0.286	$0.277	$24.85万	$1.36亿	-1.55%
559	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.07万	$357.58万	-1.90%
270	SENTSentient	$0.01968	$0.02074	$0.01944	$46.99万	$1.44亿	-1.80%
392	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.79万	$645.48万	-3.39%
507	HMSTRHamster Kombat	$0.0001363	$0.0001403	$0.0001356	$16.62万	$895.62万	-2.50%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
231	AVAAVA	$0.3055	$0.3198	$0.2983	$57.95万	$1,691.07万	-3.96%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
663	AMATBAMATB	$396.2	$400.37	$391.58	$2.89万	—	0.71%
398	TREETree Capital	$0.034	$0.0363	$0.0338	$27.92万	$1,724.66万	-5.29%
72	REDRedStone	$0.1352	$0.1611	$0.1339	$323.99万	$3,799.93万	-0.37%
84	MEGAMegaETH	$0.04424	$0.04593	$0.03945	$263.60万	$4,924.13万	1.35%
360	ENSOEnso	$0.532	$0.566	$0.529	$32.17万	$1,140.00万	-5.51%
426	THETATHETA	$0.1518	$0.1591	$0.1514	$24.60万	$1.57亿	-3.86%
352	GRTThe Graph	$0.0198	$0.02048	$0.01975	$33.65万	$1.93亿	-1.88%
391	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.85万	$410.65万	-0.25%
634	QKCQuarkChain	$0.002333	$0.002408	$0.002262	$5.27万	$1,728.49万	-2.18%
12	UUnited Stables	$0.9993	$1.00	$0.9991	$3,129.88万	$549.54万	-0.08%
533	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.93%