Chainbase
C · 美元计价
$0.0701
≈ ￥0.46266
1.59% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.069
24H 成交量
$19.65万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2864 | $0.2971 | $0.2742 | $133.95万 | $1.37亿 | 4.03% |
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.69万 | $309.35万 | -0.24% |
| 189 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.57万 | $1.20亿 | 4.47% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 159 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001346 | $115.95万 | $903.95万 | 6.91% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 196 |
AVAAVA
|
$0.2336 | $0.2506 | $0.2307 | $78.38万 | $1,350.45万 | -4.93% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 479 |
AMATBAMATB
|
$363.97 | $385.60 | $353.59 | $17.25万 | — | -4.46% |
| 366 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0293 | $28.55万 | $1,599.97万 | 2.73% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 127 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.04428 | $160.05万 | $5,138.73万 | 3.00% |
| 378 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $27.31万 | $873.27万 | 0.00% |
| 266 |
THETATHETA
|
$0.14 | $0.1441 | $0.1356 | $45.27万 | $1.41亿 | 2.34% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0759 | $27.69万 | $410.20万 | 3.43% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,740.01万 | $549.71万 | -0.01% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.76万 | $2,404.17万 | -2.95% |