注意力币
BAT · 美元计价
$0.1022
≈ ￥0.67452
-12.95% (-$0.02)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.1179
24H 最低
$0.1021
今日开盘
$0.1174
24H 成交量
$113.06万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $88.91万 | $1.37亿 | -3.89% |
| 534 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -1.69% |
| 190 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.63万 | $1.20亿 | 1.51% |
| 386 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.60万 | $526.65万 | -3.80% |
| 155 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001395 | $107.57万 | $903.95万 | 1.48% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 185 |
AVAAVA
|
$0.2304 | $0.2504 | $0.2257 | $79.74万 | $1,350.45万 | -6.34% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 518 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.80万 | — | -4.43% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -6.58% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 275 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1351 | $42.62万 | $1.41亿 | -3.33% |
| 143 |
GRTThe Graph
|
$0.01691 | $0.01835 | $0.0168 | $122.28万 | $1.72亿 | -2.87% |
| 357 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0768 | $30.26万 | $410.20万 | -1.90% |
| 572 |
QKCQuarkChain
|
$0.002067 | $0.002096 | $0.002007 | $9.13万 | $1,468.99万 | 2.68% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,070.12万 | $549.71万 | -0.01% |
| 300 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.59万 | $2,404.17万 | -8.99% |