API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-0.80% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2363

24H 成交量

$12.55万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	METMeteora	$0.3068	$0.3087	$0.2741	$296.62万	$1.33亿	7.88%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
476	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.59万	$588.77万	-1.71%
527	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.78万	$845.77万	-3.32%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
367	AVAAVA	$0.2668	$0.275	$0.262	$28.77万	$1,510.95万	-2.09%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
356	REDRedStone	$0.1502	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.66%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
430	THETATHETA	$0.1451	$0.1526	$0.1446	$21.45万	$1.52亿	-3.46%
397	GRTThe Graph	$0.01916	$0.01976	$0.01888	$25.01万	$1.88亿	-2.59%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
624	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.22万	$1,609.98万	1.05%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,304.55万	$549.62万	0.00%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%